1INCH

1INCH · 美元计价

$0.0782

≈ ￥0.51612

-0.89% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.0789

24H 成交量

$90.77万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	INTWBINTWB	$5.34	$5.49	$5.07	$63.25万	—	0.57%
8	BNB币安币	$688.96	$702.00	$678.37	$7,487.25万	$914.96亿	-0.88%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
571	XAIXai Games	$0.00605	$0.00627	$0.00575	$13.62万	$701.43万	-3.36%
589	MOVEMovement	$0.005726	$0.005898	$0.00544	$10.90万	$2,664.13万	-1.92%
187	AUDIOAudius	$0.01154	$0.01241	$0.0113	$79.11万	$1,699.71万	0.26%
35	INJInjective Protocol	$8.214	$8.29	$7.76	$948.11万	$7.79亿	0.64%
617	QCOMBQCOMB	$163.87	$166.79	$161.56	$8.81万	—	-1.04%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
25	TRX波场	$0.319	$0.321	$0.319	$1,331.98万	$304.13亿	-0.53%
356	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
640	BELBella Protocol	$0.0922	$0.0948	$0.0884	$6.60万	$669.97万	-2.54%
7	XRPXRP (瑞波币)	$1.1168	$1.17	$1.09	$1.20亿	$733.05亿	-3.61%
52	SPCXBSpaceX Tokenized bStocks	$137.21	$137.63	$133.25	$623.59万	$7,285.59万	1.80%
635	RKLBBRKLBB	$53.64	$53.75	$52.23	$7.24万	—	0.34%
568	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
421	ADXAdEx	$0.0507	$0.0523	$0.0485	$28.18万	$738.52万	-0.59%
102	JSTJUST	$0.14194	$0.14462	$0.14164	$174.05万	$14.13亿	-1.66%
364	AWEAWE Network	$0.06131	$0.06395	$0.05773	$35.95万	$1.19亿	-1.95%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%