Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-09 11:30:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$263.77万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	INTWBINTWB	$5.45	$5.52	$5.07	$76.15万	—	2.25%
8	BNB币安币	$688.57	$702.00	$678.37	$7,554.61万	$914.96亿	-1.07%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
570	XAIXai Games	$0.00603	$0.00627	$0.00575	$13.64万	$701.43万	-3.52%
596	MOVEMovement	$0.005702	$0.005898	$0.00544	$10.86万	$2,664.13万	-2.88%
189	AUDIOAudius	$0.01154	$0.01241	$0.0113	$79.13万	$1,699.71万	0.35%
34	INJInjective Protocol	$8.191	$8.29	$7.76	$980.62万	$7.79亿	0.16%
610	QCOMBQCOMB	$165.07	$166.79	$161.56	$10.26万	—	-0.52%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
24	TRX波场	$0.3185	$0.321	$0.3185	$1,449.62万	$304.13亿	-0.66%
358	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
640	BELBella Protocol	$0.0921	$0.0948	$0.0884	$6.75万	$669.97万	-2.54%
7	XRPXRP (瑞波币)	$1.1091	$1.17	$1.09	$1.19亿	$733.05亿	-4.11%
38	SPCXBSpaceX Tokenized bStocks	$137.76	$138.20	$133.25	$922.29万	$7,285.59万	1.97%
619	RKLBBRKLBB	$53.99	$54.12	$52.23	$9.26万	—	0.95%
567	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
423	ADXAdEx	$0.0505	$0.0523	$0.0485	$28.45万	$738.52万	-0.20%
108	JSTJUST	$0.1417	$0.14446	$0.14164	$164.35万	$14.13亿	-1.59%
367	AWEAWE Network	$0.0613	$0.06395	$0.05773	$36.17万	$1.19亿	-2.20%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%