BMNRB

BMNRB · 美元计价

$18.14

≈ ￥119.724

-3.92% (-$0.74)

更新于 2026-11-09 11:55:02

24H 最高

$19.00

24H 最低

$17.89

今日开盘

$18.88

24H 成交量

$134.82万

流通市值

—

24H 涨跌额

(-$0.74)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	INTWBINTWB	$5.46	$5.52	$5.07	$83.41万	—	2.63%
8	BNB币安币	$688.5	$702.00	$678.37	$7,452.01万	$914.96亿	-1.08%
332	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
573	XAIXai Games	$0.00605	$0.00627	$0.00575	$13.65万	$701.43万	-3.20%
599	MOVEMovement	$0.005686	$0.005883	$0.00544	$10.83万	$2,664.13万	-3.35%
191	AUDIOAudius	$0.0115	$0.01241	$0.0113	$79.01万	$1,699.71万	-0.86%
36	INJInjective Protocol	$8.206	$8.29	$7.76	$982.71万	$7.79亿	0.74%
610	QCOMBQCOMB	$164.97	$166.79	$161.56	$10.40万	—	-0.51%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
25	TRX波场	$0.3188	$0.321	$0.3185	$1,451.43万	$304.13亿	-0.56%
359	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
642	BELBella Protocol	$0.0921	$0.0948	$0.0884	$6.95万	$669.97万	-2.64%
7	XRPXRP (瑞波币)	$1.1124	$1.17	$1.09	$1.19亿	$733.05亿	-4.13%
33	SPCXBSpaceX Tokenized bStocks	$137.79	$138.20	$133.25	$1,039.55万	$7,285.59万	1.98%
596	RKLBBRKLBB	$53.74	$54.28	$52.23	$11.05万	—	0.43%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
420	ADXAdEx	$0.0503	$0.0523	$0.0485	$28.84万	$738.52万	-0.59%
108	JSTJUST	$0.14114	$0.14446	$0.14113	$167.96万	$14.13亿	-2.20%
367	AWEAWE Network	$0.06149	$0.06395	$0.05773	$36.10万	$1.19亿	-2.30%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%