Compound

COMP · 美元计价

$19.79

≈ ￥130.614

-0.40% (-$0.08)

更新于 2026-11-09 09:20:02

24H 最高

$20.10

24H 最低

$19.17

今日开盘

$19.87

24H 成交量

$102.82万

流通市值

$1.92亿

24H 涨跌额

(-$0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	INTWBINTWB	$5.19	$5.49	$5.10	$59.28万	—	-2.63%
8	BNB币安币	$687.02	$702.00	$678.37	$7,312.63万	$914.96亿	-1.27%
324	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
568	XAIXai Games	$0.00599	$0.00627	$0.00575	$13.65万	$701.43万	-4.31%
591	MOVEMovement	$0.005702	$0.005898	$0.00544	$10.56万	$2,664.13万	-2.68%
186	AUDIOAudius	$0.01141	$0.01241	$0.0113	$78.74万	$1,699.71万	-0.70%
34	INJInjective Protocol	$8.138	$8.29	$7.76	$933.68万	$7.79亿	-0.84%
619	QCOMBQCOMB	$162.42	$166.79	$161.56	$8.25万	—	-1.96%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
25	TRX波场	$0.3194	$0.321	$0.3191	$1,315.48万	$304.13亿	-0.37%
355	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
637	BELBella Protocol	$0.0918	$0.0948	$0.0884	$6.58万	$669.97万	-3.06%
7	XRPXRP (瑞波币)	$1.1155	$1.17	$1.09	$1.17亿	$733.05亿	-3.84%
54	SPCXBSpaceX Tokenized bStocks	$136.06	$137.63	$133.25	$565.16万	$7,285.59万	0.98%
642	RKLBBRKLBB	$52.59	$53.71	$52.24	$6.25万	—	-1.66%
565	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
423	ADXAdEx	$0.0504	$0.0523	$0.0485	$27.72万	$738.52万	-1.75%
100	JSTJUST	$0.14228	$0.14462	$0.14164	$178.80万	$14.13亿	-1.22%
363	AWEAWE Network	$0.06132	$0.06395	$0.05773	$35.93万	$1.19亿	-2.14%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%