Gains Network

GNS · 美元计价

$0.401

≈ ￥2.6466

18.29% ($0.06)

更新于 2026-11-09 11:45:02

24H 最高

$0.575

24H 最低

$0.305

今日开盘

$0.339

24H 成交量

$405.49万

流通市值

$1,361.04万

24H 涨跌额

($0.06)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	INTWBINTWB	$5.48	$5.52	$5.07	$83.10万	—	3.01%
8	BNB币安币	$688.98	$702.00	$678.37	$7,475.46万	$914.96亿	-0.97%
332	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
572	XAIXai Games	$0.00604	$0.00627	$0.00575	$13.66万	$701.43万	-3.21%
595	MOVEMovement	$0.005677	$0.005898	$0.00544	$11.01万	$2,664.13万	-3.70%
190	AUDIOAudius	$0.0115	$0.01241	$0.0113	$79.05万	$1,699.71万	-0.26%
36	INJInjective Protocol	$8.225	$8.29	$7.76	$981.38万	$7.79亿	0.80%
610	QCOMBQCOMB	$165.4	$166.79	$161.56	$10.40万	—	-0.25%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
25	TRX波场	$0.3188	$0.321	$0.3185	$1,455.98万	$304.13亿	-0.53%
358	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
641	BELBella Protocol	$0.0921	$0.0948	$0.0884	$6.90万	$669.97万	-2.64%
7	XRPXRP (瑞波币)	$1.1153	$1.17	$1.09	$1.19亿	$733.05亿	-3.97%
33	SPCXBSpaceX Tokenized bStocks	$138.04	$138.20	$133.25	$995.81万	$7,285.59万	2.15%
598	RKLBBRKLBB	$54.02	$54.28	$52.23	$10.80万	—	1.01%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
420	ADXAdEx	$0.0505	$0.0523	$0.0485	$28.78万	$738.52万	-0.20%
111	JSTJUST	$0.14158	$0.14446	$0.14156	$163.09万	$14.13亿	-1.88%
367	AWEAWE Network	$0.06149	$0.06395	$0.05773	$36.12万	$1.19亿	-2.02%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%