Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 09:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$93.35万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	INTWBINTWB	$5.26	$5.49	$5.07	$62.53万	—	-1.13%
8	BNB币安币	$689.52	$702.00	$678.37	$7,369.74万	$914.96亿	-0.82%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
570	XAIXai Games	$0.00605	$0.00627	$0.00575	$13.62万	$701.43万	-3.36%
590	MOVEMovement	$0.00567	$0.005898	$0.00544	$10.87万	$2,664.13万	-2.88%
186	AUDIOAudius	$0.01148	$0.01241	$0.0113	$78.98万	$1,699.71万	-0.17%
35	INJInjective Protocol	$8.182	$8.29	$7.76	$940.74万	$7.79亿	0.64%
616	QCOMBQCOMB	$163.72	$166.79	$161.56	$8.74万	—	-1.13%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
25	TRX波场	$0.3194	$0.321	$0.3191	$1,303.98万	$304.13亿	-0.41%
355	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
640	BELBella Protocol	$0.0924	$0.0948	$0.0884	$6.57万	$669.97万	-2.33%
7	XRPXRP (瑞波币)	$1.1174	$1.17	$1.09	$1.19亿	$733.05亿	-3.65%
53	SPCXBSpaceX Tokenized bStocks	$137.11	$137.63	$133.25	$600.12万	$7,285.59万	1.68%
638	RKLBBRKLBB	$53.34	$53.71	$52.23	$6.78万	—	-0.22%
567	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
422	ADXAdEx	$0.0504	$0.0523	$0.0485	$28.04万	$738.52万	-1.56%
101	JSTJUST	$0.1423	$0.14462	$0.14164	$178.01万	$14.13亿	-1.24%
362	AWEAWE Network	$0.06131	$0.06395	$0.05773	$36.07万	$1.19亿	-2.33%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%