链鉴通
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000313
≈ ￥0.0020658
-3.40% (-$0.00)
更新于 2026-11-09 09:20:02
← 返回行情列表
24H 最高
$0.000324
24H 最低
$0.000301
今日开盘
$0.000324
24H 成交量
$16.23万
流通市值
$3,235.06万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
CivicCVC $0.02061 -1.34% Resolv $0.01338 -6.24% Wanchain $0.0543 -2.51% Allora $0.1456 -3.32% VoxiesVOXEL $0.014 -3.45% METAB $610.63 -0.19% Animecoin $0.002408 -2.35% aixbt by Virtuals $0.01471 -3.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 INTWB INTWBINTWB $5.13 $5.49 $5.10 $60.19万 — -3.39%
8 BNB BNB币安币 $687.35 $702.00 $678.37 $7,329.90万 $914.96亿 -1.20%
324 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
568 XAI XAIXai Games $0.00599 $0.00627 $0.00575 $13.65万 $701.43万 -4.31%
591 MOVE MOVEMovement $0.005702 $0.005898 $0.00544 $10.56万 $2,664.13万 -2.68%
187 AUDIO AUDIOAudius $0.01142 $0.01241 $0.0113 $78.75万 $1,699.71万 -0.61%
34 INJ INJInjective Protocol $8.11 $8.29 $7.76 $933.93万 $7.79亿 -0.86%
619 QCOMB QCOMBQCOMB $162.42 $166.79 $161.56 $8.25万 — -1.96%
112 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
25 TRX TRX波场 $0.3195 $0.321 $0.3191 $1,316.67万 $304.13亿 -0.34%
355 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
637 BEL BELBella Protocol $0.0918 $0.0948 $0.0884 $6.58万 $669.97万 -3.06%
7 XRP XRPXRP (瑞波币) $1.1127 $1.17 $1.09 $1.17亿 $733.05亿 -4.14%
54 SPCXB SPCXBSpaceX Tokenized bStocks $135.72 $137.63 $133.25 $566.34万 $7,285.59万 0.73%
642 RKLBB RKLBBRKLBB $52.59 $53.71 $52.24 $6.25万 — -1.66%
565 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $263.77万 -4.50%
423 ADX ADXAdEx $0.0504 $0.0523 $0.0485 $27.72万 $738.52万 -1.75%
100 JST JSTJUST $0.14211 $0.14462 $0.14164 $178.31万 $14.13亿 -1.35%
363 AWE AWEAWE Network $0.06132 $0.06395 $0.05773 $35.93万 $1.19亿 -2.14%
117 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%

相关站点

共 40 个
恒星币 _BTC行情 ONEchain _比特币行情 Celo _比特币行情 Quant _以太坊ETH价格 Act I : The _BTC行情 Hashflow _BTC行情 Celestia _比特币 Caldera _比特币行情 Internet _比特币 艾达币 _以太坊ETH价格 Vanar Chain _加密货币行情 Aerodrome _以太坊ETH价格 USD1 _比特币行情 Hashflow _比特币行情 Meteora _比特币行情 DODO _数字货币市值 RWUSD _加密货币行情 RWUSD _数字货币市值 Hedera _币种排行 Caldera _以太坊ETH价格 Internet _BTC行情 United Stables _比特币 Bubblemaps _数字货币市值 QQQB _币种排行 QQQB _以太坊ETH价格 RWUSD _以太坊ETH价格 Gains Network _币种排行 Pepe _比特币 StraitsX USD _数字货币市值 Ethena _数字货币市值 Shiba Inu _比特币行情 Gitcoin _BTC行情 Pump.fun _BTC行情 Caldera _比特币 Aerodrome _比特币 Gram _加密货币行情 BFUSD _比特币 Act I : The _BTC行情 QQQB _以太坊ETH价格 Holo _加密货币行情